Adventure Gold
AGLD · 美元计价
$0.1504
≈ ￥0.99264
-2.65% (-$0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.1567
24H 最低
$0.149
今日开盘
$0.1545
24H 成交量
$7.68万
流通市值
$1,440.92万
24H 涨跌额
(-$0.00)
历史最高
$7.7
最高日期
2021-09-03
历史最低
$0.11371
最低日期
2026-06-25
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.285 | $0.272 | $13.25万 | $322.22万 | -2.84% |
| 362 |
KMNOKamino
|
$0.03142 | $0.03302 | $0.03094 | $34.99万 | $1.93亿 | -2.48% |
| 121 |
CHIPUSD.AI
|
$0.03156 | $0.03361 | $0.03074 | $154.17万 | $6,586.03万 | -3.19% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 684 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.53万 | $1,386.61万 | -1.32% |
| 465 |
GLMRMoonbeam
|
$0.006748 | $0.007149 | $0.00666 | $21.17万 | $777.65万 | -2.06% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.84万 | $417.10万 | -2.19% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 41 |
AAVEAave
|
$116.37 | $125.25 | $116.31 | $1,231.89万 | $19.04亿 | -6.27% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $66.60万 | $3,439.25万 | 0.58% |
| 100 |
TIACelestia
|
$0.4073 | $0.4407 | $0.3993 | $216.98万 | $4.31亿 | -5.41% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 456 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 31 |
LTC莱特币
|
$49.58 | $51.73 | $49.41 | $1,466.04万 | $39.92亿 | -2.67% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.68 | $161.54 | $145.44 | $530.50万 | $1,016.01万 | 5.20% |
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |