Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-1.78% (-$0.36)

更新于 2026-11-11 11:10:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.22

24H 成交量

$39.53万

流通市值

$1.99亿

24H 涨跌额

(-$0.36)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.43万	$320.73万	0.00%
391	KMNOKamino	$0.0323	$0.03384	$0.03166	$34.70万	$1.93亿	-2.80%
91	CHIPUSD.AI	$0.03257	$0.0348	$0.03208	$332.18万	$6,657.46万	-2.31%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,349.72万	4.07%
375	GLMRMoonbeam	$0.007122	$0.007264	$0.006819	$36.04万	$766.83万	-0.49%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	PORTOFC Porto	$0.362	$0.37	$0.355	$21.29万	$408.46万	-0.28%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$124.83	$130.72	$120.83	$1,597.23万	$18.97亿	-4.51%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	BARDLombard	$0.0876	$0.1015	$0.0873	$104.56万	$3,608.82万	-13.61%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.21亿	-0.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.14	$51.80	$49.52	$1,287.70万	$39.04亿	-0.20%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
98	NBISBNebius (bStocks Tokenized Stoc	$148.52	$149.21	$131.10	$299.19万	$890.10万	4.80%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-10.23%