Curve DAO

CRV · 美元计价

$0.2495

≈ ￥1.6467

-3.41% (-$0.01)

更新于 2026-11-11 12:30:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2583

24H 成交量

$164.91万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$24.66万	$320.73万	-0.69%
376	KMNOKamino	$0.03232	$0.03384	$0.03166	$35.38万	$1.93亿	-3.81%
91	CHIPUSD.AI	$0.03236	$0.0348	$0.03208	$328.03万	$6,657.46万	-2.15%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
678	CTKShentu	$0.0838	$0.0846	$0.0799	$3.94万	$1,349.72万	2.70%
423	GLMRMoonbeam	$0.007081	$0.00725	$0.006819	$30.56万	$766.83万	-0.83%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.03万	$408.46万	0.00%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$124.08	$128.00	$120.83	$1,470.72万	$18.97亿	-3.04%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	BARDLombard	$0.0877	$0.1004	$0.0864	$103.69万	$3,608.82万	-12.48%
117	TIACelestia	$0.4301	$0.4403	$0.4126	$196.17万	$4.21亿	-0.56%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
504	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.08	$51.80	$49.52	$1,273.50万	$39.04亿	-0.66%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
92	NBISBNebius (bStocks Tokenized Stoc	$149.52	$149.68	$131.10	$324.54万	$890.10万	6.46%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%