Filecoin

FIL · 美元计价

$0.7624

≈ ￥5.0318

0.83% ($0.01)

更新于 2026-11-11 11:05:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7561

24H 成交量

$839.70万

流通市值

$6.30亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ALPINEAlpine F1 Team Fan Token	$0.285	$0.289	$0.278	$25.66万	$320.73万	-0.35%
391	KMNOKamino	$0.03222	$0.03384	$0.03166	$34.65万	$1.93亿	-2.95%
91	CHIPUSD.AI	$0.03251	$0.0348	$0.03208	$333.25万	$6,657.46万	-2.61%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.17万	$1,349.72万	3.95%
375	GLMRMoonbeam	$0.007121	$0.007264	$0.006819	$36.06万	$766.83万	-0.71%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$408.46万	0.55%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$124.64	$130.92	$120.83	$1,598.83万	$18.97亿	-4.78%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	BARDLombard	$0.0875	$0.1017	$0.0875	$104.43万	$3,608.82万	-13.96%
118	TIACelestia	$0.4262	$0.4403	$0.4126	$197.88万	$4.21亿	-0.63%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.07	$51.80	$49.52	$1,287.29万	$39.04亿	-0.31%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
98	NBISBNebius (bStocks Tokenized Stoc	$148.26	$149.00	$131.10	$295.90万	$890.10万	4.42%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%