Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$418.26万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00433123

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.01万	$320.73万	0.00%
383	KMNOKamino	$0.03234	$0.03384	$0.03166	$35.04万	$1.93亿	-2.88%
91	CHIPUSD.AI	$0.03245	$0.0348	$0.03208	$329.07万	$6,657.46万	-2.05%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	CTKShentu	$0.0839	$0.0846	$0.0799	$4.35万	$1,349.72万	3.58%
417	GLMRMoonbeam	$0.007115	$0.00725	$0.006819	$31.28万	$766.83万	-0.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	PORTOFC Porto	$0.363	$0.37	$0.355	$21.17万	$408.46万	-0.55%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$125.21	$128.78	$120.83	$1,550.33万	$18.97亿	-2.61%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	BARDLombard	$0.0882	$0.1004	$0.0864	$103.47万	$3,608.82万	-11.98%
117	TIACelestia	$0.4286	$0.4403	$0.4126	$198.53万	$4.21亿	-0.46%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
505	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.17	$51.80	$49.52	$1,272.00万	$39.04亿	0.26%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
94	NBISBNebius (bStocks Tokenized Stoc	$148.48	$149.21	$131.10	$315.75万	$890.10万	6.39%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%