Manta Network

MANTA · 美元计价

$0.04959

≈ ￥0.327294

-2.96% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.05219

24H 最低

$0.04952

今日开盘

$0.0511

24H 成交量

$34.25万

流通市值

$2,425.63万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALPINEAlpine F1 Team Fan Token	$0.287	$0.289	$0.278	$24.76万	$320.73万	0.00%
377	KMNOKamino	$0.03224	$0.03384	$0.03166	$35.36万	$1.93亿	-3.62%
91	CHIPUSD.AI	$0.0322	$0.0348	$0.03208	$328.07万	$6,657.46万	-2.63%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.33万	$1,349.72万	3.32%
422	GLMRMoonbeam	$0.007101	$0.00725	$0.006819	$30.85万	$766.83万	-0.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$20.97万	$408.46万	-0.55%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$123.84	$128.41	$120.83	$1,497.49万	$18.97亿	-3.27%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	BARDLombard	$0.0873	$0.1004	$0.0864	$103.14万	$3,608.82万	-12.79%
117	TIACelestia	$0.4267	$0.4403	$0.4126	$192.02万	$4.21亿	-1.43%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
505	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$50.97	$51.80	$49.52	$1,271.86万	$39.04亿	-0.68%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
92	NBISBNebius (bStocks Tokenized Stoc	$148.93	$149.28	$131.10	$322.93万	$890.10万	6.27%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%