Succinct

PROVE · 美元计价

$0.1749

≈ ￥1.1543

2.82% ($0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.1759

24H 最低

$0.165

今日开盘

$0.1701

24H 成交量

$18.83万

流通市值

$3,272.22万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.23万	$320.73万	0.00%
389	KMNOKamino	$0.03231	$0.03384	$0.03166	$34.90万	$1.93亿	-2.86%
91	CHIPUSD.AI	$0.03255	$0.0348	$0.03208	$330.66万	$6,657.46万	-2.11%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
678	CTKShentu	$0.0845	$0.0846	$0.0799	$4.23万	$1,349.72万	4.32%
374	GLMRMoonbeam	$0.007163	$0.007264	$0.006819	$36.31万	$766.83万	-0.15%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.30万	$408.46万	0.28%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$125.3	$130.16	$120.83	$1,592.90万	$18.97亿	-3.72%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	BARDLombard	$0.0873	$0.1014	$0.0872	$105.16万	$3,608.82万	-13.91%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$197.87万	$4.21亿	0.14%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
511	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.21	$51.80	$49.52	$1,289.86万	$39.04亿	0.00%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
97	NBISBNebius (bStocks Tokenized Stoc	$147.56	$149.21	$131.10	$301.88万	$890.10万	4.51%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%