Request

REQ · 美元计价

$0.0465

≈ ￥0.3069

-3.33% (-$0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.0481

24H 成交量

$7.67万

流通市值

$3,762.48万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALPINEAlpine F1 Team Fan Token	$0.285	$0.289	$0.278	$24.65万	$320.73万	-0.70%
376	KMNOKamino	$0.03219	$0.03382	$0.03166	$34.95万	$1.93亿	-4.42%
92	CHIPUSD.AI	$0.03227	$0.0348	$0.03208	$317.34万	$6,657.46万	-3.30%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	CTKShentu	$0.0836	$0.0846	$0.0799	$3.86万	$1,349.72万	2.45%
421	GLMRMoonbeam	$0.007092	$0.00725	$0.006819	$30.30万	$766.83万	-1.24%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.04万	$408.46万	-0.27%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$124.08	$127.97	$120.83	$1,366.83万	$18.97亿	-2.18%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	BARDLombard	$0.0862	$0.1004	$0.0861	$104.38万	$3,608.82万	-13.89%
115	TIACelestia	$0.4308	$0.4403	$0.4126	$202.29万	$4.21亿	-0.21%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
503	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.03	$51.80	$49.52	$1,252.19万	$39.04亿	-0.76%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
87	NBISBNebius (bStocks Tokenized Stoc	$148.94	$149.68	$131.10	$338.38万	$890.10万	6.23%
631	GPROBGPROB	$0.77	$0.9	$0.74	$9.96万	—	-11.49%