Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$767.30万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.08万	$320.73万	0.35%
382	KMNOKamino	$0.03239	$0.03384	$0.03166	$35.13万	$1.93亿	-2.67%
91	CHIPUSD.AI	$0.03252	$0.0348	$0.03208	$329.44万	$6,657.46万	-1.63%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.29万	$1,349.72万	3.96%
413	GLMRMoonbeam	$0.00714	$0.00725	$0.006819	$31.83万	$766.83万	-0.76%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
512	PORTOFC Porto	$0.362	$0.37	$0.355	$21.12万	$408.46万	-0.28%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$125.29	$128.89	$120.83	$1,557.33万	$18.97亿	-2.56%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
178	BARDLombard	$0.0872	$0.101	$0.0864	$105.65万	$3,608.82万	-13.66%
117	TIACelestia	$0.4302	$0.4403	$0.4126	$197.92万	$4.21亿	0.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.19	$51.80	$49.52	$1,292.14万	$39.04亿	0.33%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
94	NBISBNebius (bStocks Tokenized Stoc	$147.77	$149.21	$131.10	$316.46万	$890.10万	5.97%
634	GPROBGPROB	$0.78	$0.9	$0.74	$10.02万	—	-11.36%