Sui

SUI · 美元计价

$0.8325

≈ ￥5.4945

-1.02% (-$0.01)

更新于 2026-11-11 11:50:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8411

24H 成交量

$2,761.42万

流通市值

$33.68亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALPINEAlpine F1 Team Fan Token	$0.286	$0.289	$0.278	$25.04万	$320.73万	0.35%
382	KMNOKamino	$0.0324	$0.03384	$0.03166	$35.09万	$1.93亿	-2.76%
91	CHIPUSD.AI	$0.03241	$0.0348	$0.03208	$329.45万	$6,657.46万	-2.17%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.35万	$1,349.72万	3.96%
413	GLMRMoonbeam	$0.007144	$0.00725	$0.006819	$31.61万	$766.83万	-0.21%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	PORTOFC Porto	$0.362	$0.37	$0.355	$20.97万	$408.46万	-1.09%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$125.27	$128.81	$120.83	$1,553.68万	$18.97亿	-2.61%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	BARDLombard	$0.0873	$0.1004	$0.0864	$104.30万	$3,608.82万	-12.96%
117	TIACelestia	$0.4296	$0.4403	$0.4126	$198.40万	$4.21亿	0.00%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.2	$51.80	$49.52	$1,269.82万	$39.04亿	0.39%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
94	NBISBNebius (bStocks Tokenized Stoc	$148.05	$149.21	$131.10	$315.62万	$890.10万	5.83%
634	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%